Friday, November 22, 2024Fri, Nov 22, 2024 | 23.60 | 23.68 | 22.89 | 23.19 | 526,122526.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.17 | 24.48 | 23.40 | 23.60 | 452,272452.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.50 | 25.20 | 24.05 | 24.05 | 1,038,0951.04m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.00 | 25.25 | 24.16 | 24.80 | 434,916434.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.37 | 24.99 | 24.05 | 24.97 | 362,723362.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.30 | 25.30 | 23.80 | 23.81 | 425,966425.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.96 | 25.04 | 24.50 | 24.80 | 260,751260.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.43 | 26.20 | 24.52 | 24.60 | 418,780418.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.05 | 25.30 | 24.70 | 24.84 | 346,273346.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.15 | 25.66 | 24.85 | 24.96 | 431,770431.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.56 | 25.47 | 24.30 | 24.90 | 594,530594.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.59 | 24.95 | 24.24 | 24.70 | 377,661377.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.38 | 25.38 | 24.25 | 24.48 | 539,444539.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.60 | 25.64 | 23.60 | 25.30 | 786,061786.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.10 | 24.55 | 23.20 | 23.25 | 1,395,3471.40m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.69 | 25.54 | 23.64 | 24.16 | 857,230857.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.99 | 23.99 | 23.21 | 23.70 | 231,444231.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.55 | 24.26 | 23.20 | 23.42 | 393,956393.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.30 | 24.30 | 23.08 | 23.76 | 405,586405.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.40 | 25.10 | 24.00 | 24.40 | 218,882218.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.07 | 24.82 | 23.75 | 24.08 | 427,910427.91k |