Friday, September 20, 2024Fri, Sep 20, 2024 | 28.40 | 29.49 | 27.88 | 28.34 | 1,586,0141.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.90 | 30.04 | 27.76 | 28.24 | 1,735,4701.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.73 | 30.35 | 28.50 | 28.56 | 2,374,7552.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.89 | 30.50 | 29.48 | 29.65 | 1,042,7711.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.30 | 31.79 | 29.46 | 29.75 | 2,675,1832.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.80 | 31.20 | 29.80 | 31.05 | 1,088,3461.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.66 | 30.75 | 29.65 | 29.65 | 834,204834.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.40 | 32.80 | 29.85 | 30.00 | 4,336,0734.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.68 | 32.50 | 31.00 | 31.35 | 1,659,8141.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.50 | 31.47 | 29.00 | 31.40 | 1,859,5141.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.55 | 31.94 | 29.98 | 29.98 | 1,540,4591.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.21 | 31.59 | 30.10 | 31.59 | 1,250,8081.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.29 | 31.30 | 29.90 | 30.38 | 600,464600.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.54 | 31.92 | 29.11 | 30.88 | 2,372,7092.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.90 | 30.40 | 28.84 | 30.40 | 2,402,4112.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.96 | 30.49 | 28.96 | 28.96 | 2,780,2292.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 177,616177.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.10 | 32.53 | 32.10 | 32.10 | 1,356,5361.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.55 | 36.55 | 33.79 | 33.79 | 3,063,3083.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 229,297229.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.40 | 33.88 | 33.20 | 33.88 | 508,026508.03k |