Friday, September 20, 2024Fri, Sep 20, 2024 | 1,465.05 | 1,499.70 | 1,455.00 | 1,476.35 | 19,86819.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,477.05 | 1,500.05 | 1,393.25 | 1,500.00 | 27,10227.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,498.00 | 1,498.25 | 1,455.10 | 1,455.10 | 11,59511.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,460.80 | 1,548.00 | 1,443.05 | 1,499.00 | 13,49713.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,467.45 | 1,482.10 | 1,449.90 | 1,460.55 | 17,15017.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,482.55 | 1,482.55 | 1,460.00 | 1,464.00 | 11,05611.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,487.85 | 1,499.80 | 1,457.05 | 1,468.10 | 22,77422.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,491.45 | 1,499.95 | 1,455.20 | 1,482.00 | 20,13820.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,490.00 | 1,519.95 | 1,466.00 | 1,497.10 | 24,17224.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,494.00 | 1,516.70 | 1,467.75 | 1,504.20 | 18,84418.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,491.00 | 1,509.80 | 1,449.05 | 1,495.20 | 36,45436.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,436.50 | 1,565.00 | 1,432.90 | 1,488.00 | 130,085130.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,415.00 | 1,452.65 | 1,405.80 | 1,420.00 | 27,01327.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,426.20 | 1,442.05 | 1,404.30 | 1,405.00 | 45,21845.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,470.00 | 1,493.45 | 1,416.85 | 1,433.00 | 35,18435.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,491.55 | 1,495.30 | 1,461.00 | 1,463.85 | 6,9816.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,508.15 | 1,511.40 | 1,471.90 | 1,484.95 | 15,17015.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,535.05 | 1,545.00 | 1,486.00 | 1,495.60 | 22,49822.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,505.15 | 1,550.00 | 1,491.75 | 1,523.00 | 18,96018.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,535.00 | 1,542.35 | 1,497.05 | 1,504.00 | 13,53413.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,546.00 | 1,554.40 | 1,507.90 | 1,527.30 | 61,48361.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,490.00 | 1,560.00 | 1,475.75 | 1,548.00 | 44,44044.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,482.55 | 1,518.00 | 1,470.70 | 1,481.00 | 23,38723.39k |