Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.415 | 0.4175 | 0.415 | 0.4175 | 44,30044.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4188 | 0.4273 | 0.4188 | 0.4273 | 5,0105.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.425 | 0.4273 | 0.4188 | 0.4273 | 2,9002.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 3,2983.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 270270.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4069 | 0.42 | 0.4069 | 0.42 | 18,05018.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.40 | 0.407 | 0.40 | 0.40 | 10,35310.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.39 | 0.392 | 0.385 | 0.385 | 10,10010.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.391 | 0.391 | 0.39 | 0.39 | 23,70723.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3901 | 0.3925 | 0.39 | 0.39 | 30,00030.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.40 | 0.3901 | 0.3901 | 3,8533.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.40 | 0.40 | 0.39 | 0.395 | 950950.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.39 | 0.39 | 0.3851 | 0.39 | 7,4967.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.39 | 0.3949 | 0.3821 | 0.3821 | 38,12038.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 2,5002.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3875 | 0.395 | 0.3875 | 0.39 | 10,65010.65k |