Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4155 | 0.42 | 0.4025 | 0.4025 | 119,454119.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.42 | 0.4275 | 0.42 | 0.42 | 96,89196.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2,4002.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.42 | 0.438 | 0.42 | 0.438 | 12,09012.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4593 | 0.4723 | 0.399 | 0.4105 | 33,45433.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.45 | 0.45 | 0.4105 | 0.4105 | 29,31029.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4528 | 0.46 | 0.4311 | 0.4311 | 11,33511.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.45 | 0.457 | 0.45 | 0.45 | 4,5004.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 6,3116.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.46 | 0.46 | 0.45 | 0.4525 | 8,7688.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 3,0273.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4212 | 0.455 | 0.4212 | 0.455 | 15,64715.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.45 | 0.45 | 0.4211 | 0.4211 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4535 | 0.455 | 0.4535 | 0.455 | 2,6952.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.46 | 0.46 | 0.455 | 0.455 | 6,1726.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.45 | 0.4535 | 0.45 | 0.4535 | 6,4516.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4211 | 0.45 | 0.4211 | 0.4211 | 8,8008.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 2,3252.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 855855.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.435 | 0.435 | 0.42 | 0.42 | 37,50037.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.45 | 0.45 | 0.435 | 0.435 | 3,5003.50k |