Friday, September 20, 2024Fri, Sep 20, 2024 | 32.32 | 33.32 | 32.32 | 32.76 | 829,128829.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.50 | 34.44 | 31.46 | 33.44 | 3,111,4953.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.72 | 31.80 | 31.02 | 31.32 | 599,004599.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.64 | 31.96 | 31.40 | 31.58 | 568,451568.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.70 | 32.50 | 31.40 | 31.42 | 656,902656.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.08 | 31.62 | 30.76 | 31.60 | 641,245641.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.00 | 32.12 | 30.52 | 31.08 | 755,769755.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.88 | 32.28 | 30.80 | 30.90 | 1,221,4711.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.16 | 33.96 | 31.38 | 31.88 | 2,907,9132.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.00 | 34.64 | 33.12 | 33.16 | 1,073,5831.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.96 | 33.98 | 33.44 | 33.54 | 896,508896.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.10 | 35.26 | 33.58 | 33.86 | 1,304,7241.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.54 | 35.98 | 33.62 | 34.90 | 1,871,0601.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.66 | 36.06 | 34.74 | 34.90 | 1,134,0781.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.14 | 36.78 | 34.64 | 35.70 | 1,290,7971.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.60 | 36.56 | 34.78 | 35.12 | 967,949967.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.58 | 37.30 | 35.52 | 35.52 | 951,006951.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.62 | 37.46 | 35.12 | 36.58 | 1,555,4971.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.56 | 38.96 | 33.80 | 35.62 | 2,503,8782.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.52 | 37.56 | 35.12 | 35.56 | 1,951,3011.95m |