Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.414 | 0.42 | 0.39 | 0.39 | 79,90779.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.401 | 0.4237 | 0.40 | 0.41 | 47,76147.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.45 | 0.45 | 0.3631 | 0.40 | 733,764733.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.4585 | 0.40 | 0.44 | 765,310765.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3303 | 0.465 | 0.3303 | 0.3962 | 1,329,3201.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3331 | 0.343 | 0.3303 | 0.3356 | 108,009108.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3459 | 0.3459 | 0.33 | 0.336 | 419,744419.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.32 | 0.385 | 0.3155 | 0.35 | 924,351924.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.34 | 0.34 | 0.285 | 0.3209 | 379,627379.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1532 | 0.44 | 0.1532 | 0.34 | 8,150,5748.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.16 | 0.1612 | 0.150 | 0.1612 | 18,57518.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.155 | 0.150 | 0.151 | 2,2502.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1481 | 0.16 | 0.1481 | 0.1532 | 34,56334.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1512 | 0.1519 | 0.141 | 0.141 | 19,50019.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1517 | 0.1517 | 0.147 | 0.147 | 2,3962.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1566 | 0.1588 | 0.136 | 0.1505 | 31,68131.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1531 | 0.1531 | 0.150 | 0.150 | 14,67314.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.155 | 0.155 | 0.151 | 0.151 | 14,39614.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1583 | 0.16 | 0.155 | 0.155 | 38,23538.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1579 | 0.1579 | 0.1563 | 0.1563 | 12,64612.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.155 | 0.1579 | 0.155 | 0.1579 | 521521.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 3,0003.00k |