Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.721 | 0.76 | 0.70 | 0.75 | 157,988157.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.84 | 0.84 | 0.7223 | 0.731 | 103,004103.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.849 | 0.849 | 0.77 | 0.79 | 176,614176.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.8301 | 0.85 | 0.815 | 0.84 | 82,86482.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.852 | 0.901 | 0.8254 | 0.84 | 232,751232.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.878 | 0.90 | 0.87 | 0.87 | 141,118141.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.8504 | 0.92 | 0.8502 | 0.864 | 139,366139.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.82 | 0.92 | 0.815 | 0.92 | 129,393129.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.90 | 0.90 | 0.7852 | 0.8335 | 166,653166.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.98 | 0.98 | 0.81 | 0.89 | 254,187254.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.97 | 1.00 | 0.9101 | 0.98 | 259,970259.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.911 | 0.98 | 0.90 | 0.96 | 378,311378.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.80 | 0.94 | 0.80 | 0.911 | 526,711526.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.72 | 0.86 | 0.72 | 0.76 | 424,843424.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.85 | 0.88 | 0.69 | 0.705 | 1,076,4321.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.93 | 0.93 | 0.814 | 0.83 | 345,021345.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.06 | 1.06 | 0.85 | 0.879 | 865,827865.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.07 | 1.09 | 0.85 | 1.08 | 758,490758.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.9189 | 1.18 | 0.881 | 1.03 | 2,962,0002.96m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.81 | 0.9522 | 0.81 | 0.8972 | 1,667,9541.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7452 | 0.809 | 0.685 | 0.80 | 540,347540.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.699 | 0.80 | 0.6905 | 0.7451 | 1,498,1391.50m |