Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.21 | 57.99 | 56.77 | 56.84 | 605,652605.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.60 | 57.36 | 55.46 | 57.29 | 1,031,3811.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.00 | 56.20 | 54.63 | 55.95 | 789,337789.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.16 | 57.62 | 56.33 | 56.44 | 521,823521.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.76 | 58.76 | 56.90 | 57.05 | 534,910534.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.65 | 59.94 | 58.26 | 58.75 | 1,067,0131.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.92 | 58.69 | 56.86 | 58.65 | 871,799871.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.56 | 57.35 | 56.33 | 56.87 | 1,194,0491.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.12 | 57.90 | 56.42 | 56.78 | 639,510639.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.16 | 56.96 | 54.92 | 56.77 | 855,950855.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.33 | 58.81 | 54.26 | 55.02 | 1,482,7111.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.92 | 58.02 | 55.63 | 56.85 | 2,061,2782.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.46 | 53.91 | 52.52 | 53.05 | 988,840988.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.25 | 53.59 | 52.25 | 53.00 | 688,333688.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.91 | 53.73 | 52.54 | 52.57 | 727,079727.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.75 | 54.52 | 52.59 | 52.63 | 598,548598.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.82 | 55.99 | 53.45 | 53.48 | 931,434931.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.21 | 55.65 | 54.13 | 54.90 | 596,158596.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.93 | 54.82 | 53.59 | 54.65 | 742,392742.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.18 | 54.19 | 52.06 | 53.22 | 1,123,3971.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.38 | 52.66 | 51.58 | 52.18 | 462,566462.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.55 | 53.22 | 52.24 | 52.24 | 480,799480.80k |