Friday, November 08, 2024Fri, Nov 08, 2024 | 55.16 | 56.96 | 54.92 | 56.77 | 855,950855.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.33 | 58.81 | 54.26 | 55.02 | 1,482,7111.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.92 | 58.02 | 55.63 | 56.85 | 2,061,2782.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.46 | 53.91 | 52.52 | 53.05 | 988,840988.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.25 | 53.59 | 52.25 | 53.00 | 688,333688.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.91 | 53.73 | 52.54 | 52.57 | 727,079727.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.75 | 54.52 | 52.59 | 52.63 | 598,548598.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.82 | 55.99 | 53.45 | 53.48 | 931,434931.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.21 | 55.65 | 54.13 | 54.90 | 596,158596.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.93 | 54.82 | 53.59 | 54.65 | 742,392742.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.18 | 54.19 | 52.06 | 53.22 | 1,123,3971.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.38 | 52.66 | 51.58 | 52.18 | 462,566462.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.55 | 53.22 | 52.24 | 52.24 | 480,799480.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.70 | 53.03 | 52.17 | 52.83 | 428,307428.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.65 | 53.27 | 52.19 | 52.74 | 555,570555.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 54.35 | 54.35 | 52.49 | 52.67 | 539,064539.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.46 | 54.13 | 52.42 | 54.06 | 879,864879.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.25 | 52.51 | 51.17 | 52.50 | 617,130617.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.83 | 51.90 | 49.36 | 50.88 | 764,280764.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.85 | 51.02 | 49.58 | 49.73 | 835,190835.19k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.04 | 51.07 | 50.04 | 51.02 | 605,984605.98k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 48.78 | 50.69 | 48.78 | 49.97 | 706,630706.63k |