Tuesday, November 12, 2024Tue, Nov 12, 2024 | 200.75 | 200.85 | 197.82 | 198.16 | 77.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 207.95 | 210.05 | 200.80 | 201.55 | 7777.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.70 | 209.70 | 203.30 | 207.65 | 104104.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 193.72 | 217.70 | 193.62 | 205.25 | 6767.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 193.30 | 195.50 | 189.62 | 193.66 | 8181.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.94 | 186.14 | 183.52 | 186.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 181.42 | 186.54 | 180.06 | 184.26 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 182.12 | 182.92 | 180.64 | 182.46 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 185.20 | 185.20 | 182.98 | 183.10 | 2727.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 188.16 | 188.84 | 185.70 | 185.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 188.66 | 188.76 | 187.72 | 188.60 | 5555.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 184.28 | 188.32 | 183.02 | 188.02 | 4545.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 182.90 | 184.38 | 182.90 | 183.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 181.80 | 183.52 | 181.72 | 182.50 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.84 | 185.02 | 182.30 | 182.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 187.88 | 187.88 | 184.82 | 184.96 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 189.86 | 190.48 | 186.58 | 187.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 187.12 | 190.00 | 187.08 | 189.64 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 186.04 | 189.12 | 185.94 | 187.80 | 2727.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 184.68 | 187.56 | 184.66 | 186.18 | 3434.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 189.40 | 189.46 | 185.02 | 185.02 | 1616.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 185.30 | 187.52 | 184.00 | 187.38 | 1717.00 |