Tuesday, November 12, 2024Tue, Nov 12, 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 77.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 206.35 | 206.35 | 206.35 | 206.35 | 4646.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 9696.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 192.44 | 192.44 | 192.44 | 192.44 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 191.68 | 191.68 | 191.68 | 191.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 182.58 | 182.58 | 182.58 | 182.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 179.92 | 179.92 | 179.92 | 179.92 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.52 | 184.52 | 184.52 | 184.52 | 5656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 187.44 | 187.44 | 187.44 | 187.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 188.14 | 188.14 | 188.14 | 188.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 181.36 | 181.36 | 181.36 | 181.36 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 180.42 | 180.42 | 180.42 | 180.42 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 182.44 | 182.44 | 182.44 | 182.44 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 186.42 | 186.42 | 186.42 | 186.42 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 188.40 | 188.40 | 188.40 | 188.40 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 184.64 | 184.64 | 184.64 | 184.64 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 182.88 | 182.88 | 182.88 | 182.88 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 187.98 | 187.98 | 187.98 | 187.98 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 183.22 | 183.22 | 183.22 | 183.22 | 00.00 |