Tuesday, November 12, 2024Tue, Nov 12, 2024 | 198.98 | 199.70 | 197.66 | 198.16 | 486486.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 206.50 | 207.35 | 206.50 | 207.35 | 333333.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 203.90 | 206.65 | 203.75 | 206.65 | 388388.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 191.82 | 208.85 | 191.70 | 203.60 | 6868.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 191.44 | 192.12 | 191.44 | 192.12 | 239239.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 182.06 | 182.06 | 181.72 | 181.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 179.38 | 179.50 | 178.14 | 178.14 | 2,4182.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 180.42 | 180.78 | 180.08 | 180.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.98 | 186.98 | 183.06 | 183.86 | 5858.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.28 | 187.86 | 186.28 | 187.56 | 5454.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 186.84 | 187.18 | 186.84 | 187.18 | 122122.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 182.42 | 187.44 | 182.26 | 187.44 | 133133.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 181.20 | 182.06 | 181.20 | 181.54 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 180.22 | 180.64 | 180.22 | 180.64 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 182.12 | 182.38 | 182.12 | 182.34 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 185.78 | 185.82 | 185.52 | 185.68 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 188.16 | 188.44 | 188.16 | 188.22 | 11.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 185.14 | 185.42 | 184.66 | 184.66 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 184.30 | 184.94 | 184.30 | 184.94 | 6464.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 183.02 | 183.20 | 182.96 | 183.20 | 192192.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 187.68 | 187.68 | 187.32 | 187.32 | 1616.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 183.52 | 183.92 | 182.36 | 183.92 | 111111.00 |