Thursday, September 19, 2024Thu, Sep 19, 2024 | 164.66 | 165.20 | 164.60 | 165.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 164.62 | 165.08 | 164.50 | 165.08 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 161.78 | 165.44 | 161.78 | 165.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.72 | 163.24 | 159.54 | 162.84 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.02 | 160.92 | 157.02 | 159.72 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.90 | 157.92 | 157.84 | 157.92 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.48 | 157.70 | 154.48 | 157.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.86 | 156.12 | 155.26 | 155.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.36 | 157.88 | 155.36 | 157.88 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.90 | 156.36 | 154.74 | 156.36 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.34 | 155.56 | 154.32 | 154.96 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 155.56 | 155.94 | 154.40 | 154.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.02 | 155.76 | 154.02 | 155.76 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 153.80 | 154.02 | 153.36 | 154.02 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.12 | 153.12 | 153.12 | 153.12 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.46 | 154.64 | 151.46 | 153.36 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.58 | 153.58 | 150.44 | 152.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.06 | 153.44 | 151.02 | 153.44 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 154.96 | 155.22 | 153.04 | 153.04 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.10 | 154.28 | 151.10 | 154.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.52 | 152.42 | 151.52 | 152.42 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 148.98 | 151.74 | 148.98 | 151.74 | 00.00 |