Friday, November 08, 2024Fri, Nov 08, 2024 | 38.89 | 39.91 | 38.31 | 38.97 | 374,814374.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.31 | 39.48 | 38.05 | 38.61 | 605,290605.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.40 | 39.62 | 35.57 | 39.44 | 420,559420.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.49 | 36.38 | 33.49 | 35.14 | 546,230546.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.40 | 37.59 | 33.16 | 33.86 | 782,346782.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.75 | 38.23 | 32.71 | 38.00 | 1,563,7891.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.53 | 27.66 | 27.18 | 27.40 | 239,688239.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.19 | 28.05 | 27.19 | 27.60 | 145,482145.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.07 | 27.63 | 27.00 | 27.49 | 158,153158.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.01 | 27.84 | 27.01 | 27.44 | 126,537126.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.05 | 27.43 | 26.68 | 26.71 | 133,723133.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.88 | 26.91 | 26.45 | 26.83 | 223,511223.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.11 | 28.19 | 26.35 | 26.75 | 172,426172.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.24 | 28.42 | 28.11 | 28.33 | 93,61793.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.13 | 29.13 | 28.21 | 28.40 | 115,069115.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.25 | 29.37 | 28.83 | 29.11 | 219,986219.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.12 | 29.46 | 28.46 | 29.17 | 148,301148.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.68 | 29.55 | 28.58 | 29.13 | 168,807168.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.50 | 28.77 | 28.32 | 28.33 | 166,359166.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.35 | 28.45 | 28.05 | 28.45 | 99,57099.57k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.83 | 28.66 | 27.83 | 28.44 | 91,57491.57k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 27.96 | 28.01 | 27.67 | 27.93 | 161,157161.16k |