Friday, November 22, 2024Fri, Nov 22, 2024 | 39.72 | 41.22 | 39.72 | 40.81 | 151,015151.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.01 | 40.00 | 38.88 | 39.74 | 288,735288.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.83 | 39.38 | 36.59 | 39.25 | 422,076422.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.52 | 37.57 | 36.07 | 37.01 | 160,660160.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.47 | 37.95 | 37.26 | 37.27 | 170,711170.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.45 | 38.45 | 37.38 | 37.47 | 212,935212.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.51 | 39.52 | 37.71 | 38.03 | 192,900192.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.53 | 39.76 | 38.95 | 39.26 | 228,156228.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.35 | 39.85 | 39.08 | 39.19 | 250,436250.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.62 | 40.00 | 39.30 | 39.81 | 247,911247.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.89 | 39.91 | 38.31 | 38.97 | 374,814374.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.31 | 39.48 | 38.05 | 38.61 | 605,290605.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.40 | 39.62 | 35.57 | 39.44 | 420,559420.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.49 | 36.38 | 33.49 | 35.14 | 546,230546.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.40 | 37.59 | 33.16 | 33.86 | 782,346782.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.75 | 38.23 | 32.71 | 38.00 | 1,563,7891.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.53 | 27.66 | 27.18 | 27.40 | 239,688239.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.19 | 28.05 | 27.19 | 27.60 | 145,482145.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.07 | 27.63 | 27.00 | 27.49 | 158,153158.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.01 | 27.84 | 27.01 | 27.44 | 126,537126.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.05 | 27.43 | 26.68 | 26.71 | 133,723133.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.88 | 26.91 | 26.45 | 26.83 | 223,511223.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.11 | 28.19 | 26.35 | 26.75 | 172,426172.43k |