Friday, September 20, 2024Fri, Sep 20, 2024 | 0.209 | 0.209 | 0.195 | 0.199 | 1,604,8551.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.228 | 0.228 | 0.201 | 0.208 | 1,513,4751.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.199 | 0.229 | 0.191 | 0.199 | 3,664,6193.66m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.198 | 0.21 | 0.195 | 0.199 | 938,985938.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.221 | 0.221 | 0.19 | 0.198 | 1,251,3951.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.219 | 0.19 | 0.205 | 920,968920.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.228 | 0.228 | 0.19 | 0.19 | 1,696,6801.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.195 | 0.21 | 0.191 | 0.21 | 1,528,2221.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.204 | 0.191 | 0.195 | 683,628683.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.215 | 0.216 | 0.192 | 0.192 | 1,994,2741.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.243 | 0.243 | 0.209 | 0.209 | 1,406,0361.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.245 | 0.245 | 0.211 | 0.228 | 545,622545.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.25 | 0.257 | 0.221 | 0.234 | 859,102859.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.26 | 0.266 | 0.23 | 0.239 | 1,186,1501.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.24 | 0.297 | 0.237 | 0.257 | 4,063,9254.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.225 | 0.249 | 0.20 | 0.23 | 5,458,2035.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.179 | 0.247 | 0.177 | 0.212 | 5,357,6665.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.179 | 0.179 | 0.172 | 0.177 | 952,313952.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.18 | 0.184 | 0.173 | 0.179 | 2,826,8922.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.207 | 0.228 | 0.171 | 0.18 | 2,553,0892.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.234 | 0.234 | 0.186 | 0.207 | 4,569,3894.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.201 | 0.21 | 0.196 | 0.197 | 877,946877.95k |