Friday, September 20, 2024Fri, Sep 20, 2024 | 2.55 | 2.67 | 2.45 | 2.57 | 176,957176.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.56 | 2.72 | 2.47 | 2.55 | 800,904800.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.42 | 2.55 | 2.41 | 2.44 | 445,320445.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.65 | 2.66 | 2.40 | 2.45 | 602,342602.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.78 | 2.84 | 2.52 | 2.60 | 1,040,7411.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.90 | 5.08 | 2.69 | 2.77 | 2,487,9572.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.02 | 5.06 | 4.78 | 4.83 | 41,47841.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.33 | 5.43 | 4.97 | 5.00 | 129,705129.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.94 | 5.53 | 4.79 | 5.38 | 229,488229.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.90 | 5.03 | 4.85 | 4.96 | 401,831401.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.80 | 4.91 | 4.65 | 4.85 | 215,581215.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.23 | 5.23 | 4.50 | 4.81 | 852,743852.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.02 | 5.25 | 4.80 | 5.18 | 398,957398.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.20 | 5.25 | 4.84 | 5.10 | 81,62481.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.20 | 5.27 | 4.80 | 5.20 | 202,266202.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.40 | 5.40 | 4.99 | 5.20 | 197,447197.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.35 | 5.53 | 5.29 | 5.37 | 206,395206.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.41 | 5.48 | 5.20 | 5.44 | 660,247660.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.45 | 5.64 | 5.28 | 5.48 | 193,045193.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.68 | 5.95 | 5.35 | 5.37 | 166,620166.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.43 | 5.73 | 5.35 | 5.59 | 255,005255.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.34 | 5.59 | 5.25 | 5.36 | 192,581192.58k |