Friday, September 20, 2024Fri, Sep 20, 2024 | 126.10 | 127.00 | 124.30 | 126.95 | 140,000140.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.00 | 131.40 | 125.50 | 126.00 | 146,000146.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.25 | 130.30 | 128.00 | 128.45 | 74,00074.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 131.00 | 133.00 | 130.00 | 130.05 | 70,00070.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.10 | 136.50 | 130.00 | 130.00 | 104,000104.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.50 | 141.00 | 131.30 | 135.00 | 254,000254.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 134.00 | 139.50 | 131.10 | 137.05 | 244,000244.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.00 | 137.00 | 124.50 | 133.45 | 398,000398.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.75 | 126.00 | 123.00 | 124.00 | 94,00094.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.00 | 127.60 | 122.15 | 123.70 | 112,000112.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 130.00 | 131.00 | 123.00 | 126.00 | 180,000180.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.25 | 131.00 | 125.25 | 129.20 | 58,00058.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 126.00 | 129.70 | 124.00 | 128.90 | 50,00050.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.00 | 132.80 | 126.10 | 126.55 | 242,000242.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.50 | 131.00 | 119.50 | 129.00 | 384,000384.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.00 | 125.40 | 119.00 | 122.10 | 170,000170.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.25 | 128.25 | 122.00 | 124.00 | 122,000122.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.50 | 133.00 | 125.00 | 127.00 | 252,000252.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.00 | 138.20 | 132.00 | 135.40 | 142,000142.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.55 | 138.00 | 132.55 | 135.00 | 132,000132.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.00 | 142.70 | 131.05 | 137.95 | 442,000442.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 138.25 | 138.45 | 133.00 | 133.30 | 152,000152.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 128.00 | 140.00 | 126.55 | 135.40 | 604,000604.00k |