Friday, November 22, 2024Fri, Nov 22, 2024 | 9.96 | 10.15 | 9.90 | 10.00 | 3,0483.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.05 | 10.10 | 9.94 | 10.10 | 1,8361.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.10 | 10.20 | 10.00 | 10.10 | 1,7331.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.00 | 10.10 | 9.86 | 10.00 | 6,0266.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.76 | 10.00 | 9.76 | 10.00 | 12,14712.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.64 | 9.84 | 9.62 | 9.78 | 11,63411.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.72 | 9.72 | 9.64 | 9.70 | 5,0485.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.76 | 9.76 | 9.70 | 9.74 | 3,3803.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.86 | 9.86 | 9.70 | 9.70 | 1,3041.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.74 | 9.86 | 9.68 | 9.86 | 4,5404.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.72 | 9.84 | 9.72 | 9.74 | 2,8472.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.80 | 9.88 | 9.72 | 9.72 | 1,7481.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.80 | 9.92 | 9.72 | 9.72 | 6,6896.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.78 | 9.92 | 9.74 | 9.88 | 4,8484.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.92 | 9.92 | 9.74 | 9.78 | 5,6765.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.74 | 10.15 | 9.74 | 9.80 | 3,5733.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.80 | 9.90 | 9.78 | 9.80 | 4,1234.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.84 | 9.98 | 9.70 | 9.90 | 15,24515.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.80 | 9.80 | 9.70 | 9.72 | 7,7937.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.86 | 9.88 | 9.74 | 9.82 | 5,3275.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.80 | 9.88 | 9.76 | 9.84 | 4,6834.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.86 | 9.96 | 9.74 | 9.86 | 14,96314.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.90 | 9.98 | 9.86 | 9.94 | 4,1804.18k |