| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.10 | 4.23 | 4.03 | 4.10 | 618,290618.29k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.10 | 4.24 | 4.06 | 4.10 | 712,216712.22k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.15 | 4.24 | 3.90 | 4.10 | 1,084,3911.08m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.89 | 4.19 | 3.85 | 4.18 | 679,363679.36k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.03 | 4.20 | 3.94 | 3.96 | 596,564596.56k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.90 | 4.05 | 3.85 | 4.03 | 528,288528.29k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.05 | 4.06 | 3.82 | 3.88 | 808,556808.56k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.08 | 4.24 | 4.01 | 4.07 | 422,647422.65k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.20 | 4.22 | 3.91 | 4.08 | 1,082,1091.08m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.12 | 4.22 | 4.05 | 4.21 | 784,914784.91k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.18 | 4.33 | 4.00 | 4.03 | 725,316725.32k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.99 | 4.23 | 3.95 | 4.20 | 819,988819.99k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.46 | 4.48 | 3.93 | 3.99 | 1,202,7701.20m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.31 | 4.48 | 4.07 | 4.46 | 832,147832.15k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.30 | 4.43 | 4.15 | 4.37 | 1,485,3261.49m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.86 | 4.39 | 3.85 | 4.38 | 2,334,6122.33m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.94 | 3.94 | 3.71 | 3.80 | 775,285775.29k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.80 | 4.03 | 3.76 | 3.96 | 1,484,3201.48m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.70 | 3.90 | 3.60 | 3.77 | 885,993885.99k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.61 | 3.74 | 3.56 | 3.73 | 855,551855.55k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.57 | 3.71 | 3.52 | 3.64 | 1,065,0991.07m |
