Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.20 | 1.14 | 1.15 | 1,7231.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.12 | 1.22 | 1.09 | 1.15 | 45,42645.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.22 | 1.22 | 1.11 | 1.13 | 37,81637.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.9855 | 1.28 | 0.9855 | 1.22 | 27,03127.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.13 | 1.13 | 0.9689 | 1.01 | 16,18216.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.09 | 1.10 | 1.07 | 1.09 | 16,58816.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 9,3399.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.13 | 1.10 | 1.10 | 1,1881.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.14 | 1.16 | 1.12 | 1.16 | 1,7121.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.20 | 1.20 | 1.13 | 1.13 | 21,41221.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 2,5542.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.17 | 1.22 | 1.17 | 1.20 | 5,8195.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.25 | 1.25 | 1.16 | 1.18 | 10,42110.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.25 | 1.17 | 1.20 | 7,7137.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.23 | 1.18 | 1.18 | 25,51025.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.22 | 1.22 | 1.19 | 1.22 | 12,82912.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 136136.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.29 | 1.29 | 1.24 | 1.27 | 11,91611.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 59,90559.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 6,9556.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 6,3756.38k |