Friday, November 08, 2024Fri, Nov 08, 2024 | 19.00 | 19.44 | 18.99 | 19.36 | 52,67852.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.60 | 19.60 | 18.72 | 19.33 | 84,00184.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.70 | 19.86 | 19.31 | 19.51 | 66,51566.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.72 | 19.73 | 19.44 | 19.60 | 20,73220.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.76 | 19.69 | 18.76 | 19.67 | 43,88243.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.22 | 19.49 | 18.84 | 18.95 | 69,35269.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.15 | 19.60 | 19.00 | 19.26 | 25,46525.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.19 | 19.53 | 19.18 | 19.43 | 22,13122.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.16 | 19.42 | 19.14 | 19.23 | 22,09222.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.60 | 19.61 | 19.10 | 19.21 | 32,33832.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.85 | 19.85 | 19.69 | 19.73 | 21,31321.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.09 | 19.59 | 19.09 | 19.58 | 48,61448.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.15 | 19.29 | 18.98 | 19.11 | 31,52731.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.08 | 19.64 | 19.08 | 19.50 | 18,09718.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.08 | 19.63 | 19.08 | 19.37 | 26,62926.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.91 | 19.41 | 18.91 | 19.32 | 53,71253.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.90 | 19.24 | 18.88 | 19.23 | 27,03827.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.37 | 19.37 | 18.86 | 18.91 | 93,29293.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.69 | 20.32 | 19.07 | 19.28 | 165,990165.99k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.32 | 20.32 | 20.18 | 20.28 | 30,25930.26k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.96 | 20.30 | 19.96 | 20.27 | 64,99865.00k |