Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.20 | 22.55 | 22.00 | 22.28 | 23,91623.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.50 | 22.10 | 21.50 | 22.03 | 31,93631.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.12 | 22.12 | 21.85 | 21.86 | 68,03368.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.10 | 22.44 | 21.25 | 22.12 | 130,216130.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.90 | 22.38 | 21.83 | 22.03 | 105,654105.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.99 | 22.95 | 19.99 | 22.34 | 515,528515.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.43 | 19.53 | 18.98 | 19.46 | 47,76847.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.00 | 20.00 | 19.10 | 19.45 | 30,09730.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.30 | 19.63 | 19.05 | 19.56 | 72,71872.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.00 | 19.44 | 18.99 | 19.36 | 52,67852.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.60 | 19.60 | 18.72 | 19.33 | 84,00184.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.70 | 19.86 | 19.31 | 19.51 | 66,51566.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.72 | 19.73 | 19.44 | 19.60 | 20,73220.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.76 | 19.69 | 18.76 | 19.67 | 43,88243.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.22 | 19.49 | 18.84 | 18.95 | 69,35269.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.15 | 19.60 | 19.00 | 19.26 | 25,46525.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.19 | 19.53 | 19.18 | 19.43 | 22,13122.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.16 | 19.42 | 19.14 | 19.23 | 22,09222.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.60 | 19.61 | 19.10 | 19.21 | 32,33832.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.85 | 19.85 | 19.69 | 19.73 | 21,31321.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.09 | 19.59 | 19.09 | 19.58 | 48,61448.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.15 | 19.29 | 18.98 | 19.11 | 31,52731.53k |