Monday, November 04, 2024Mon, Nov 04, 2024 | 26.50 | 27.04 | 26.09 | 26.24 | 1,182,7721.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.40 | 26.64 | 26.15 | 26.53 | 10,712,13010.71m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.79 | 26.87 | 26.22 | 26.23 | 1,566,6041.57m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.89 | 27.02 | 26.73 | 26.82 | 659,488659.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.87 | 27.07 | 26.57 | 26.96 | 895,493895.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.70 | 27.87 | 27.00 | 27.09 | 689,864689.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.69 | 27.97 | 27.56 | 27.60 | 674,612674.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.83 | 27.83 | 27.36 | 27.51 | 779,432779.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.64 | 27.86 | 27.41 | 27.67 | 724,403724.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.52 | 28.06 | 27.46 | 27.94 | 697,926697.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.78 | 27.81 | 27.40 | 27.53 | 753,917753.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.29 | 27.81 | 27.13 | 27.67 | 1,039,9801.04m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.93 | 27.36 | 26.93 | 27.25 | 1,171,8501.17m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.86 | 27.30 | 26.82 | 26.91 | 1,009,2411.01m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.60 | 26.86 | 26.32 | 26.60 | 1,137,1621.14m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.85 | 26.36 | 25.70 | 26.26 | 658,200658.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.17 | 25.89 | 25.17 | 25.85 | 1,118,1131.12m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.61 | 25.70 | 25.02 | 25.16 | 1,888,0081.89m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 25.48 | 26.07 | 25.45 | 25.74 | 1,970,3181.97m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 25.36 | 25.49 | 25.00 | 25.43 | 698,696698.70k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 25.13 | 25.36 | 24.97 | 25.22 | 1,063,5111.06m |