Equities

Primo Water Corp

Primo Water Corp

Actions
Consumer Staples Beverages
  • Price (USD)26.24
  • Today's Change-0.29 / -1.09%
  • Shares traded1.18m
  • 1 Year change+77.66%
  • Beta1.0896
Data delayed at least 15 minutes, as of Nov 05 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 04, 2024Mon, Nov 04, 202426.5027.0426.0926.241,182,7721.18m
Friday, November 01, 2024Fri, Nov 01, 202426.4026.6426.1526.5310,712,13010.71m
Thursday, October 31, 2024Thu, Oct 31, 202426.7926.8726.2226.231,566,6041.57m
Wednesday, October 30, 2024Wed, Oct 30, 202426.8927.0226.7326.82659,488659.49k
Tuesday, October 29, 2024Tue, Oct 29, 202426.8727.0726.5726.96895,493895.49k
Monday, October 28, 2024Mon, Oct 28, 202427.7027.8727.0027.09689,864689.86k
Friday, October 25, 2024Fri, Oct 25, 202427.6927.9727.5627.60674,612674.61k
Thursday, October 24, 2024Thu, Oct 24, 202427.8327.8327.3627.51779,432779.43k
Wednesday, October 23, 2024Wed, Oct 23, 202427.6427.8627.4127.67724,403724.40k
Tuesday, October 22, 2024Tue, Oct 22, 202427.5228.0627.4627.94697,926697.93k
Monday, October 21, 2024Mon, Oct 21, 202427.7827.8127.4027.53753,917753.92k
Friday, October 18, 2024Fri, Oct 18, 202427.2927.8127.1327.671,039,9801.04m
Thursday, October 17, 2024Thu, Oct 17, 202426.9327.3626.9327.251,171,8501.17m
Wednesday, October 16, 2024Wed, Oct 16, 202426.8627.3026.8226.911,009,2411.01m
Tuesday, October 15, 2024Tue, Oct 15, 202426.6026.8626.3226.601,137,1621.14m
Monday, October 14, 2024Mon, Oct 14, 202425.8526.3625.7026.26658,200658.20k
Friday, October 11, 2024Fri, Oct 11, 202425.1725.8925.1725.851,118,1131.12m
Thursday, October 10, 2024Thu, Oct 10, 202425.6125.7025.0225.161,888,0081.89m
Wednesday, October 09, 2024Wed, Oct 09, 202425.4826.0725.4525.741,970,3181.97m
Tuesday, October 08, 2024Tue, Oct 08, 202425.3625.4925.0025.43698,696698.70k
Monday, October 07, 2024Mon, Oct 07, 202425.1325.3624.9725.221,063,5111.06m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 04 2024 19:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.