Monday, November 04, 2024Mon, Nov 04, 2024 | 37.00 | 37.50 | 36.25 | 36.48 | 125,837125.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.58 | 37.04 | 36.45 | 37.02 | 109,800109.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.23 | 37.35 | 36.51 | 36.56 | 203,132203.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.53 | 37.59 | 37.20 | 37.30 | 156,658156.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.37 | 37.67 | 36.89 | 37.53 | 209,994209.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.53 | 38.70 | 37.52 | 37.63 | 62,26062.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.25 | 38.74 | 38.18 | 38.34 | 79,46779.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.37 | 38.45 | 37.94 | 38.14 | 115,661115.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.47 | 38.59 | 37.99 | 38.27 | 94,05194.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.02 | 38.76 | 38.02 | 38.61 | 115,075115.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.26 | 38.35 | 37.85 | 38.08 | 69,59769.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.60 | 38.37 | 37.42 | 38.15 | 104,437104.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.04 | 37.74 | 37.04 | 37.55 | 81,69181.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.77 | 37.58 | 36.77 | 36.99 | 126,379126.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.37 | 37.06 | 36.31 | 36.72 | 237,341237.34k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 34.68 | 35.64 | 34.62 | 35.55 | 143,879143.88k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 35.07 | 35.21 | 34.46 | 34.62 | 103,028103.03k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 34.71 | 35.64 | 34.71 | 35.31 | 96,76496.76k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 34.48 | 34.87 | 34.20 | 34.71 | 92,63192.63k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 34.24 | 34.61 | 34.06 | 34.37 | 81,16881.17k |