Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 2,007,5172.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 1,982,8741.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 1,210,9531.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 960,141960.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 3,300,5963.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 2,201,8462.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.985 | 1.01 | 0.985 | 1.01 | 2,554,5242.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.985 | 0.995 | 0.975 | 0.99 | 1,796,0291.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.97 | 0.98 | 0.955 | 0.98 | 2,668,6162.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 1,269,0401.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 2,389,5872.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.01 | 1.02 | 0.98 | 0.99 | 2,053,0612.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 1,156,7411.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 1,129,4851.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 2,931,3472.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 2,437,5162.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.01 | 1.02 | 0.995 | 1.01 | 1,796,6081.80m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.985 | 1.04 | 0.985 | 1.01 | 3,319,2163.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.985 | 0.9925 | 0.975 | 0.985 | 3,908,4983.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.98 | 0.99 | 0.965 | 0.98 | 2,906,2492.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 2,916,7852.92m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.985 | 1.01 | 0.9625 | 1.01 | 4,396,2374.40m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.04 | 1.05 | 0.9375 | 1.00 | 5,431,5445.43m |