Monday, October 07, 2024Mon, Oct 07, 2024 | 29.07 | 29.20 | 28.69 | 28.74 | 171,043171.04k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 28.68 | 28.96 | 28.63 | 28.92 | 1,816,2681.82m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 29.42 | 29.46 | 29.16 | 29.27 | 76,20376.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 29.79 | 29.92 | 29.65 | 29.87 | 826,497826.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 29.84 | 30.29 | 29.51 | 29.62 | 2,313,9592.31m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 30.44 | 30.71 | 30.18 | 30.34 | 109,054109.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 30.67 | 31.25 | 30.67 | 31.14 | 108,659108.66k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 30.08 | 30.73 | 30.08 | 30.65 | 92,32992.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.10 | 29.28 | 28.85 | 28.85 | 94,51694.52k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.75 | 29.22 | 28.75 | 29.12 | 73,47573.48k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.20 | 28.64 | 28.20 | 28.57 | 94,45594.46k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.61 | 28.71 | 28.45 | 28.64 | 266,811266.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.40 | 28.91 | 28.40 | 28.82 | 345,966345.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.90 | 27.97 | 27.68 | 27.73 | 79,47679.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.35 | 28.35 | 28.04 | 28.06 | 93,67393.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.82 | 28.32 | 27.82 | 28.25 | 189,009189.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.48 | 28.58 | 27.87 | 27.90 | 128,970128.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.41 | 28.78 | 28.41 | 28.77 | 426,412426.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.64 | 28.10 | 27.64 | 28.04 | 218,737218.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.15 | 27.58 | 27.15 | 27.56 | 293,884293.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.27 | 27.58 | 27.24 | 27.47 | 199,417199.42k |