Friday, November 22, 2024Fri, Nov 22, 2024 | 23.66 | 24.13 | 23.55 | 23.67 | 109,965109.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.73 | 23.85 | 22.37 | 23.63 | 525,058525.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.14 | 22.62 | 21.89 | 22.52 | 592,830592.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.40 | 22.33 | 21.40 | 22.15 | 537,665537.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.90 | 22.90 | 21.54 | 21.64 | 643,694643.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.35 | 23.49 | 22.34 | 22.74 | 505,781505.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.35 | 23.57 | 22.74 | 23.35 | 456,741456.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.21 | 23.69 | 22.84 | 23.33 | 694,323694.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.42 | 23.11 | 22.26 | 23.10 | 738,877738.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.73 | 22.82 | 22.22 | 22.67 | 466,647466.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.17 | 23.17 | 21.96 | 22.48 | 587,180587.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.04 | 24.05 | 23.04 | 23.26 | 732,205732.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.74 | 23.30 | 22.01 | 23.10 | 922,421922.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.67 | 21.46 | 20.44 | 21.32 | 464,117464.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.82 | 21.34 | 20.50 | 20.73 | 427,588427.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.09 | 21.10 | 20.03 | 20.95 | 608,702608.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.80 | 21.00 | 19.56 | 19.80 | 1,033,8061.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.00 | 23.00 | 20.41 | 20.85 | 1,554,6951.55m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.99 | 19.56 | 18.82 | 19.38 | 478,264478.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.82 | 19.41 | 18.71 | 19.07 | 333,550333.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.25 | 18.62 | 18.15 | 18.56 | 276,727276.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.83 | 18.19 | 17.75 | 18.14 | 350,228350.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.86 | 18.00 | 17.49 | 17.69 | 443,231443.23k |