Friday, November 08, 2024Fri, Nov 08, 2024 | 23.17 | 23.17 | 21.96 | 22.48 | 587,180587.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.04 | 24.05 | 23.04 | 23.26 | 732,205732.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.74 | 23.30 | 22.01 | 23.10 | 922,421922.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.67 | 21.46 | 20.44 | 21.32 | 464,117464.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.82 | 21.34 | 20.50 | 20.73 | 427,588427.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.09 | 21.10 | 20.03 | 20.95 | 608,702608.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.80 | 21.00 | 19.56 | 19.80 | 1,033,8061.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.00 | 23.00 | 20.41 | 20.85 | 1,554,6951.55m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.99 | 19.56 | 18.82 | 19.38 | 478,264478.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.82 | 19.41 | 18.71 | 19.07 | 333,550333.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.25 | 18.62 | 18.15 | 18.56 | 276,727276.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.83 | 18.19 | 17.75 | 18.14 | 350,228350.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.86 | 18.00 | 17.49 | 17.69 | 443,231443.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.62 | 18.62 | 17.97 | 17.99 | 279,962279.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.62 | 19.75 | 18.28 | 18.64 | 402,997403.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.65 | 19.88 | 19.37 | 19.68 | 324,884324.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.99 | 19.60 | 18.53 | 19.51 | 315,247315.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.83 | 19.01 | 18.50 | 18.97 | 582,660582.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.50 | 18.84 | 18.32 | 18.66 | 317,630317.63k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.70 | 18.83 | 18.38 | 18.59 | 291,989291.99k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.38 | 18.83 | 18.28 | 18.65 | 341,645341.65k |