Friday, September 20, 2024Fri, Sep 20, 2024 | 34.90 | 35.00 | 34.10 | 34.80 | 4,6714.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 730730.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.90 | 37.60 | 34.90 | 35.00 | 18,16218.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.10 | 35.00 | 34.10 | 35.00 | 1,7521.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 6464.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.00 | 35.00 | 33.80 | 34.50 | 1,3231.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.50 | 35.50 | 34.50 | 35.00 | 5,4205.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.00 | 35.50 | 34.20 | 35.50 | 4,3594.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.90 | 35.00 | 34.30 | 35.00 | 1,6901.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.60 | 35.00 | 33.00 | 34.00 | 8,4758.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.00 | 35.00 | 34.50 | 35.00 | 4,8804.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.00 | 35.30 | 34.00 | 35.00 | 662,727662.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.70 | 36.00 | 34.00 | 34.00 | 2,4842.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.60 | 36.60 | 35.40 | 35.40 | 8,2348.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.90 | 35.90 | 34.70 | 35.40 | 909909.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.70 | 36.80 | 35.00 | 35.00 | 1,6811.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.90 | 37.90 | 36.30 | 36.80 | 6,1156.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.70 | 38.30 | 35.90 | 37.60 | 6,1056.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.90 | 36.70 | 35.00 | 36.60 | 8,0368.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.30 | 38.30 | 34.80 | 35.90 | 8,7828.78k |