Monday, November 25, 2024Mon, Nov 25, 2024 | 5.90 | 6.05 | 5.90 | 6.05 | 200200.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 6.00 | 6.00 | 5.80 | 5.95 | 2,4852.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 413413.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 77.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.00 | 6.10 | 5.90 | 6.10 | 238238.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 330330.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.00 | 6.00 | 5.90 | 5.90 | 430430.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.00 | 6.10 | 5.85 | 6.10 | 786786.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.20 | 6.20 | 6.00 | 6.00 | 708708.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.45 | 6.45 | 6.25 | 6.25 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.05 | 6.55 | 6.05 | 6.50 | 3,5133.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 442442.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.00 | 6.15 | 5.90 | 5.90 | 1,5151.52k |