Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.057 | 0.0625 | 0.057 | 0.0625 | 5,9005.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 1,6101.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.057 | 0.0685 | 0.057 | 0.0685 | 457457.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.07 | 0.07 | 0.0565 | 0.0565 | 103,533103.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 1,6001.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.061 | 0.064 | 0.061 | 0.064 | 3,8993.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.066 | 0.066 | 0.06 | 0.064 | 6,1016.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0605 | 0.067 | 0.0605 | 0.067 | 1,0011.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.075 | 0.075 | 0.06 | 0.06 | 108,813108.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0755 | 0.0765 | 0.07 | 0.07 | 18,05518.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0675 | 0.0675 | 0.059 | 0.0595 | 103,396103.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0655 | 0.0675 | 0.058 | 0.0675 | 22,44422.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.057 | 0.076 | 0.057 | 0.076 | 34,46034.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0565 | 0.074 | 0.0565 | 0.074 | 101101.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0665 | 0.0745 | 0.0565 | 0.0745 | 9,1549.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.067 | 0.067 | 0.0665 | 0.0665 | 1,3001.30k |