Friday, November 08, 2024Fri, Nov 08, 2024 | 1.15 | 1.18 | 1.11 | 1.14 | 128,100128.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 12,30012.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 35,40035.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.17 | 1.22 | 1.15 | 1.20 | 42,92842.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 34,88234.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.29 | 1.29 | 1.16 | 1.16 | 104,128104.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.18 | 1.19 | 1.15 | 1.17 | 44,45744.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.21 | 1.21 | 1.18 | 1.19 | 30,50030.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.19 | 1.25 | 1.19 | 1.21 | 23,21023.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 45,74045.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 9,1779.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.22 | 1.23 | 1.20 | 1.23 | 34,95634.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 25,77525.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 17,17517.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.25 | 1.29 | 1.25 | 1.25 | 16,70516.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.20 | 1.25 | 1.16 | 1.25 | 30,06530.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.21 | 1.22 | 1.20 | 1.20 | 23,94023.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 9,5859.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 32,07532.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.30 | 1.35 | 1.21 | 1.30 | 7,1107.11k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.21 | 1.24 | 1.19 | 1.24 | 68,49668.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.18 | 1.22 | 1.17 | 1.17 | 40,10240.10k |