Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.88 | 1.88 | 1.87 | 1.87 | 514514.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 280280.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.00 | 2.00 | 1.86 | 1.86 | 1,0961.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.87 | 1.91 | 1.81 | 1.83 | 1,3651.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.85 | 1.90 | 1.80 | 1.85 | 10,31410.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.90 | 2.00 | 1.81 | 1.84 | 9,7809.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.88 | 2.02 | 1.87 | 2.01 | 6,1666.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.85 | 1.96 | 1.85 | 1.88 | 9,2479.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.87 | 1.99 | 1.86 | 1.94 | 3,2903.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.96 | 2.00 | 1.84 | 1.84 | 3,5993.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.80 | 2.00 | 1.80 | 1.83 | 15,28915.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.01 | 2.01 | 1.81 | 1.90 | 2,8262.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 536536.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.10 | 2.10 | 1.96 | 1.96 | 514514.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.02 | 2.02 | 2.00 | 2.00 | 832832.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.19 | 2.19 | 2.00 | 2.04 | 10,51510.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.02 | 2.02 | 2.00 | 2.00 | 3,8843.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.07 | 2.07 | 2.02 | 2.02 | 1,0811.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 244244.00 |