Friday, September 20, 2024Fri, Sep 20, 2024 | 3.32 | 3.32 | 3.24 | 3.26 | 4,338,2004.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.44 | 3.44 | 3.20 | 3.30 | 9,862,3009.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.00 | 3.36 | 3.00 | 3.34 | 12,877,20012.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.14 | 3.24 | 2.88 | 2.96 | 12,311,30012.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.70 | 3.02 | 2.70 | 2.98 | 13,410,20013.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.54 | 2.68 | 2.50 | 2.66 | 7,679,5007.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.52 | 2.58 | 2.48 | 2.52 | 3,001,6003.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.48 | 2.54 | 2.40 | 2.48 | 3,262,7003.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.54 | 2.70 | 2.46 | 2.46 | 8,592,9008.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.42 | 2.56 | 2.34 | 2.52 | 8,451,6008.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.32 | 2.60 | 2.30 | 2.54 | 7,803,0007.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.24 | 2.36 | 2.22 | 2.30 | 6,511,5006.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.22 | 2.30 | 2.18 | 2.22 | 4,303,6004.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.02 | 2.36 | 1.99 | 2.26 | 17,410,80017.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.89 | 2.02 | 1.88 | 2.02 | 3,135,9003.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.97 | 1.97 | 1.85 | 1.90 | 2,257,8002.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.90 | 1.97 | 1.90 | 1.93 | 827,200827.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.93 | 1.99 | 1.91 | 1.91 | 1,913,5001.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.88 | 1.95 | 1.86 | 1.93 | 4,755,3004.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.77 | 2.02 | 1.75 | 1.90 | 19,748,80019.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.72 | 1.75 | 1.66 | 1.74 | 4,826,0004.83m |