Friday, September 20, 2024Fri, Sep 20, 2024 | 110.50 | 118.00 | 107.00 | 110.50 | 2,7822.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.00 | 112.00 | 109.00 | 110.50 | 165165.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.00 | 110.00 | 108.00 | 108.00 | 339339.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.00 | 109.00 | 107.00 | 108.50 | 791791.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.50 | 108.00 | 106.50 | 107.50 | 659659.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.50 | 108.50 | 107.00 | 108.50 | 1,3761.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 110.00 | 110.00 | 107.50 | 107.50 | 766766.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.00 | 112.50 | 107.50 | 107.50 | 606606.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 112.00 | 113.00 | 110.00 | 112.00 | 883883.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.00 | 110.50 | 107.00 | 110.50 | 1,2961.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.00 | 109.50 | 108.00 | 108.00 | 112112.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 108.00 | 110.00 | 107.50 | 108.00 | 227227.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.50 | 110.00 | 107.00 | 108.00 | 455455.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.00 | 110.00 | 107.50 | 109.00 | 312312.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 110.50 | 110.50 | 107.00 | 109.00 | 3,9443.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 111.00 | 112.50 | 110.50 | 111.00 | 570570.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.50 | 113.00 | 111.00 | 112.50 | 2,4082.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.50 | 112.50 | 111.50 | 112.50 | 623623.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 111.50 | 112.50 | 111.00 | 111.50 | 1,5111.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.00 | 113.00 | 111.50 | 111.50 | 612612.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 110.50 | 113.00 | 110.50 | 112.00 | 1,5061.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 110.00 | 110.50 | 110.00 | 110.50 | 148148.00 |