| Friday, November 22, 2024Fri, Nov 22, 2024 | 99.00 | 99.00 | 98.60 | 99.00 | 588588.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.20 | 100.00 | 97.20 | 99.00 | 899899.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.00 | 100.50 | 96.80 | 97.00 | 1,6211.62k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.00 | 101.00 | 97.00 | 99.00 | 4,9264.93k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 103.00 | 103.00 | 100.00 | 102.50 | 2,7112.71k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 103.50 | 104.00 | 102.50 | 104.00 | 960960.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.00 | 105.00 | 101.00 | 104.00 | 603603.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.00 | 105.00 | 103.00 | 105.00 | 176176.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.00 | 106.00 | 103.00 | 103.00 | 946946.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 105.00 | 109.00 | 105.00 | 106.00 | 142142.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 104.00 | 108.00 | 103.50 | 106.00 | 1,0711.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.50 | 106.00 | 103.50 | 104.00 | 818818.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.50 | 106.00 | 101.50 | 106.00 | 684684.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.50 | 113.00 | 102.00 | 104.50 | 1,6431.64k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 107.50 | 107.50 | 104.50 | 104.50 | 213213.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 110.00 | 110.00 | 107.00 | 107.00 | 5959.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.00 | 109.00 | 107.00 | 108.00 | 286286.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.00 | 111.00 | 108.50 | 108.50 | 102102.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.00 | 111.00 | 105.50 | 108.50 | 2,7452.75k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 104.50 | 109.00 | 104.50 | 107.00 | 678678.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 103.50 | 107.00 | 103.50 | 104.50 | 236236.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.50 | 106.00 | 103.00 | 103.00 | 1,8521.85k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 108.00 | 108.00 | 103.50 | 103.50 | 1,1471.15k |
