Friday, September 20, 2024Fri, Sep 20, 2024 | 1.40 | 1.48 | 1.40 | 1.48 | 208208.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.47 | 1.47 | 1.41 | 1.44 | 857857.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 350350.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.42 | 1.46 | 1.42 | 1.46 | 980980.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.46 | 1.46 | 1.39 | 1.42 | 1,0991.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.43 | 1.43 | 1.40 | 1.40 | 1,8501.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.45 | 1.46 | 1.42 | 1.42 | 920920.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.48 | 1.49 | 1.46 | 1.46 | 1,5321.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.43 | 1.48 | 1.43 | 1.48 | 1,2831.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.32 | 1.42 | 1.30 | 1.42 | 3,4003.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.34 | 1.38 | 1.34 | 1.38 | 318318.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.32 | 1.37 | 1.32 | 1.37 | 730730.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.27 | 1.30 | 1.25 | 1.30 | 3,5003.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.27 | 1.29 | 1.26 | 1.26 | 2,3262.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.29 | 1.29 | 1.27 | 1.27 | 148148.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.30 | 1.30 | 1.27 | 1.27 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 130130.00 |