Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.44 | 2.57 | 2.37 | 2.39 | 3,070,7563.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.41 | 2.42 | 2.32 | 2.39 | 2,644,1472.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.35 | 2.41 | 2.34 | 2.39 | 590,177590.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.39 | 2.40 | 2.30 | 2.34 | 502,538502.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.32 | 2.42 | 2.32 | 2.39 | 557,227557.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.38 | 2.40 | 2.29 | 2.38 | 384,076384.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.42 | 2.42 | 2.37 | 2.40 | 465,152465.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.50 | 2.50 | 2.35 | 2.41 | 578,155578.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.36 | 2.42 | 2.30 | 2.39 | 944,926944.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.34 | 2.40 | 2.27 | 2.33 | 400,844400.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.20 | 2.39 | 2.07 | 2.37 | 409,115409.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.31 | 2.40 | 2.17 | 2.18 | 337,119337.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.42 | 2.45 | 2.32 | 2.40 | 497,191497.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.38 | 2.42 | 2.27 | 2.40 | 221,455221.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.28 | 2.42 | 2.25 | 2.38 | 574,208574.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.16 | 2.36 | 2.16 | 2.21 | 436,682436.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.39 | 2.39 | 2.20 | 2.21 | 273,740273.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.40 | 2.41 | 2.33 | 2.39 | 291,448291.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.19 | 2.40 | 2.19 | 2.39 | 254,827254.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.39 | 2.40 | 2.15 | 2.18 | 424,877424.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.39 | 2.40 | 2.35 | 2.39 | 251,732251.73k |