Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 213,518213.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.68 | 46.04 | 45.68 | 45.96 | 95,80395.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.59 | 45.59 | 45.53 | 45.58 | 145,000145.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 49,36749.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.00 | 47.00 | 46.32 | 46.32 | 22,11922.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 100,000100.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 127,100127.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.20 | 47.54 | 47.20 | 47.54 | 29,20129.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.74 | 47.06 | 43.74 | 46.56 | 46,69746.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 9,0009.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.50 | 47.55 | 46.50 | 47.55 | 37,40237.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 29,00029.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 9,3109.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 4,3514.35k |