Thursday, November 21, 2024Thu, Nov 21, 2024 | 280.00 | 282.00 | 279.00 | 281.50 | 46,44946.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 279.50 | 283.00 | 279.50 | 280.00 | 39,51439.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 278.00 | 281.50 | 275.50 | 278.50 | 43,65443.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 282.50 | 283.50 | 276.50 | 280.50 | 40,22240.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 282.00 | 284.00 | 280.50 | 283.50 | 33,84233.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 281.50 | 285.00 | 281.50 | 281.50 | 24,57224.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 284.00 | 286.50 | 280.00 | 280.00 | 42,49842.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 285.50 | 287.50 | 284.00 | 285.50 | 52,20352.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 289.00 | 290.00 | 286.50 | 286.50 | 33,35733.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 287.50 | 291.50 | 285.50 | 287.00 | 53,47353.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 293.00 | 294.00 | 287.00 | 287.00 | 49,71649.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 290.00 | 302.00 | 290.00 | 293.00 | 128,212128.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 283.00 | 291.00 | 283.00 | 290.00 | 37,08037.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 289.00 | 291.00 | 283.00 | 284.00 | 102,911102.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 286.50 | 290.00 | 285.50 | 289.00 | 76,31176.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 286.50 | 287.50 | 284.00 | 285.00 | 74,29674.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 291.00 | 291.00 | 281.50 | 287.50 | 255,164255.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 290.00 | 293.00 | 288.00 | 290.50 | 129,115129.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 289.50 | 290.50 | 283.50 | 290.50 | 127,734127.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 280.00 | 290.00 | 280.00 | 290.00 | 267,062267.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 272.00 | 281.00 | 272.00 | 279.00 | 153,754153.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 252.50 | 260.50 | 252.50 | 260.00 | 53,18553.19k |