Friday, November 22, 2024Fri, Nov 22, 2024 | 280.50 | 281.00 | 280.50 | 281.00 | 1,1801.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 400400.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 277.00 | 277.00 | 276.00 | 276.00 | 192192.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 279.50 | 279.50 | 279.50 | 279.50 | 9696.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 289.00 | 289.00 | 283.50 | 283.50 | 6,5766.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 290.00 | 290.00 | 283.50 | 283.50 | 4242.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 4,0004.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 294.50 | 302.00 | 294.50 | 302.00 | 85,00085.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 283.50 | 289.50 | 283.50 | 289.50 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 288.00 | 288.00 | 283.50 | 283.50 | 4,0974.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 284.50 | 284.50 | 284.50 | 284.50 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 286.50 | 286.50 | 286.50 | 286.50 | 6161.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 255.00 | 260.00 | 255.00 | 260.00 | 4141.00 |