Friday, September 20, 2024Fri, Sep 20, 2024 | 14.55 | 14.61 | 14.11 | 14.26 | 61,90061.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.76 | 14.91 | 14.59 | 14.75 | 10,88510.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.88 | 14.90 | 14.55 | 14.61 | 25,04925.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.46 | 14.98 | 14.46 | 14.65 | 13,03613.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.39 | 14.69 | 14.39 | 14.69 | 3,6633.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.40 | 14.67 | 14.40 | 14.67 | 3,7913.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.12 | 14.35 | 14.12 | 14.15 | 51,88351.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.07 | 14.17 | 14.00 | 14.16 | 6,4686.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.50 | 14.50 | 14.12 | 14.19 | 18,82618.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.06 | 14.47 | 14.06 | 14.19 | 9,5029.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.96 | 14.24 | 13.96 | 14.19 | 9,1379.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.05 | 14.25 | 14.01 | 14.01 | 4,1874.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.11 | 14.25 | 13.82 | 14.05 | 29,33229.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.20 | 14.35 | 14.11 | 14.28 | 8,7878.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.68 | 14.49 | 13.53 | 14.36 | 16,22416.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.20 | 14.25 | 14.15 | 14.24 | 8,5608.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.51 | 14.17 | 13.51 | 14.16 | 29,35829.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.35 | 13.65 | 13.35 | 13.65 | 22,37222.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.61 | 13.66 | 13.30 | 13.50 | 6,4966.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.30 | 13.98 | 13.12 | 13.79 | 3,5123.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.08 | 13.30 | 13.08 | 13.30 | 2,4582.46k |