| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.48 | 3.61 | 3.43 | 3.51 | 155,235155.24k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.48 | 3.58 | 3.48 | 3.50 | 102,807102.81k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.58 | 3.58 | 3.51 | 3.51 | 74,80074.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.53 | 3.57 | 3.50 | 3.57 | 182,078182.08k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.55 | 3.61 | 3.55 | 3.60 | 26,22926.23k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.62 | 3.62 | 3.56 | 3.60 | 26,68526.69k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.65 | 3.65 | 3.56 | 3.61 | 90,71390.71k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.62 | 3.67 | 3.60 | 3.65 | 58,92358.92k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.55 | 3.62 | 3.40 | 3.62 | 297,637297.64k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.62 | 3.64 | 3.50 | 3.56 | 175,822175.82k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.64 | 3.64 | 3.57 | 3.62 | 38,95338.95k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.54 | 3.65 | 3.54 | 3.60 | 21,32621.33k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.68 | 3.68 | 3.55 | 3.57 | 140,037140.04k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.62 | 3.67 | 3.59 | 3.65 | 113,363113.36k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.72 | 3.72 | 3.63 | 3.70 | 24,27024.27k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.62 | 3.72 | 3.62 | 3.72 | 27,58627.59k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.65 | 3.70 | 3.58 | 3.63 | 571,539571.54k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.77 | 3.77 | 3.65 | 3.65 | 199,776199.78k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.71 | 3.85 | 3.69 | 3.74 | 130,854130.85k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.68 | 3.71 | 3.65 | 3.69 | 63,71763.72k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.64 | 3.69 | 3.58 | 3.69 | 167,579167.58k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.71 | 3.71 | 3.58 | 3.64 | 104,463104.46k |
