Friday, November 22, 2024Fri, Nov 22, 2024 | 0.7783 | 0.80 | 0.7665 | 0.7744 | 134,341134.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.77 | 0.779 | 0.7401 | 0.7769 | 270,426270.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.76 | 0.769 | 0.7259 | 0.765 | 45,48945.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7874 | 0.7874 | 0.7201 | 0.76 | 143,218143.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.769 | 0.79 | 0.7276 | 0.7874 | 305,887305.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.731 | 0.77 | 0.705 | 0.75 | 132,407132.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7597 | 0.793 | 0.75 | 0.7514 | 349,816349.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.70 | 0.7885 | 0.661 | 0.77 | 540,049540.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.76 | 0.76 | 0.7173 | 0.7376 | 239,542239.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.8293 | 0.8293 | 0.70 | 0.739 | 591,861591.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.70 | 0.7955 | 0.6601 | 0.78 | 2,662,0162.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.89 | 1.92 | 1.36 | 1.43 | 233,848233.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.09 | 2.14 | 1.90 | 1.94 | 75,22375.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.16 | 2.17 | 2.08 | 2.08 | 20,57620.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.13 | 2.23 | 2.10 | 2.19 | 41,65441.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.26 | 2.28 | 2.12 | 2.14 | 22,51022.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.22 | 2.39 | 2.22 | 2.29 | 13,86213.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.30 | 2.39 | 2.22 | 2.27 | 42,26242.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.39 | 2.39 | 2.24 | 2.25 | 28,00328.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.35 | 2.40 | 2.30 | 2.40 | 25,87625.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.27 | 2.44 | 2.25 | 2.39 | 14,83814.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.38 | 2.38 | 2.27 | 2.31 | 16,61516.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.35 | 2.45 | 2.27 | 2.30 | 13,85413.85k |