Friday, September 20, 2024Fri, Sep 20, 2024 | 6.65 | 6.68 | 6.65 | 6.68 | 5,2445.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.76 | 6.76 | 6.27 | 6.27 | 1,2291.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.23 | 6.73 | 6.23 | 6.29 | 17,95117.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.45 | 6.65 | 6.23 | 6.23 | 7,6297.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.53 | 6.53 | 6.37 | 6.37 | 1,0041.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.49 | 6.64 | 6.22 | 6.22 | 10,33510.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.21 | 6.71 | 6.15 | 6.41 | 5,4555.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.05 | 6.38 | 6.00 | 6.01 | 13,33713.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.21 | 6.37 | 6.00 | 6.37 | 12,58412.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.28 | 6.45 | 6.01 | 6.45 | 5,6775.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.31 | 6.40 | 6.00 | 6.19 | 10,39210.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.45 | 6.61 | 6.19 | 6.30 | 10,85710.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.38 | 6.87 | 6.34 | 6.44 | 13,47113.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.36 | 6.64 | 6.36 | 6.64 | 1,2541.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.46 | 6.58 | 6.25 | 6.56 | 2,8562.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.11 | 6.78 | 6.10 | 6.47 | 4,6874.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.23 | 6.67 | 5.84 | 6.15 | 15,46115.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.69 | 6.84 | 5.89 | 6.24 | 20,46520.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.76 | 7.00 | 6.50 | 6.76 | 13,60313.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.68 | 7.01 | 6.68 | 6.80 | 8,2298.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.58 | 7.20 | 6.43 | 6.83 | 29,38929.39k |