Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 5,8005.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.03 | 0.0375 | 0.026 | 0.0329 | 35,49135.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.022 | 0.0264 | 0.0169 | 0.0264 | 960960.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 3,6493.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0041 | 0.03 | 0.0041 | 0.03 | 2,2512.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,8095.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.017 | 0.0298 | 0.017 | 0.0278 | 1,9111.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.03 | 0.031 | 0.0285 | 0.0285 | 100,880100.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,0825.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0039 | 0.03 | 0.0039 | 0.03 | 9,0809.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 17,12917.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.035 | 0.04 | 0.0313 | 0.033 | 54,50054.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0294 | 0.03 | 0.0294 | 0.03 | 45,00045.00k |