Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 79,00079.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.44 | 1.46 | 1.43 | 1.43 | 47,09047.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.46 | 1.46 | 1.42 | 1.44 | 50,47750.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.44 | 1.51 | 1.43 | 1.45 | 133,052133.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.41 | 1.45 | 1.41 | 1.41 | 15,13515.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.43 | 1.46 | 1.43 | 1.45 | 26,00726.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.45 | 1.45 | 1.44 | 1.44 | 14,61014.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.44 | 1.45 | 1.42 | 1.45 | 25,50025.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.47 | 1.48 | 1.44 | 1.45 | 144,437144.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.45 | 1.47 | 1.43 | 1.47 | 67,40067.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.48 | 1.41 | 1.45 | 67,96667.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.44 | 1.46 | 1.44 | 1.46 | 9,2009.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 4,0054.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.47 | 1.48 | 1.43 | 1.47 | 46,40046.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.45 | 1.46 | 1.44 | 1.44 | 18,40118.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.48 | 1.48 | 1.44 | 1.45 | 25,79225.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.48 | 1.48 | 1.45 | 1.48 | 43,80043.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.50 | 1.50 | 1.46 | 1.48 | 39,45739.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.50 | 1.44 | 1.48 | 83,32383.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.44 | 1.45 | 1.42 | 1.45 | 58,69058.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.41 | 1.43 | 1.41 | 1.43 | 7,5007.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.43 | 1.43 | 1.39 | 1.41 | 25,02425.02k |