Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.44 | 1.45 | 1.42 | 1.45 | 25,50025.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.47 | 1.48 | 1.44 | 1.45 | 144,437144.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.45 | 1.47 | 1.43 | 1.47 | 67,40067.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.48 | 1.41 | 1.45 | 67,96667.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.44 | 1.46 | 1.44 | 1.46 | 9,2009.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 4,0054.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.47 | 1.48 | 1.43 | 1.47 | 46,40046.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.45 | 1.46 | 1.44 | 1.44 | 18,40118.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.48 | 1.48 | 1.44 | 1.45 | 25,79225.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.48 | 1.48 | 1.45 | 1.48 | 43,80043.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.50 | 1.50 | 1.46 | 1.48 | 39,45739.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.50 | 1.44 | 1.48 | 83,32383.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.44 | 1.45 | 1.42 | 1.45 | 58,69058.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.41 | 1.43 | 1.41 | 1.43 | 7,5007.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.43 | 1.43 | 1.39 | 1.41 | 25,02425.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.44 | 1.44 | 1.41 | 1.42 | 10,10010.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.38 | 1.44 | 1.38 | 1.44 | 21,74021.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.43 | 1.43 | 1.38 | 1.38 | 46,70746.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.44 | 1.45 | 1.41 | 1.43 | 8,4008.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.42 | 1.47 | 1.42 | 1.42 | 25,81725.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.39 | 1.40 | 1.36 | 1.40 | 48,84748.85k |