| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.70 | 4.10 | 3.67 | 3.77 | 997,020997.02k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.60 | 3.73 | 3.50 | 3.57 | 1,123,3781.12m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.65 | 3.75 | 3.51 | 3.64 | 281,254281.25k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.70 | 3.75 | 3.49 | 3.58 | 260,994260.99k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.79 | 3.80 | 3.46 | 3.63 | 473,112473.11k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.49 | 3.75 | 3.45 | 3.73 | 323,934323.93k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.63 | 3.67 | 3.40 | 3.50 | 443,344443.34k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.45 | 3.80 | 3.37 | 3.66 | 865,049865.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.70 | 3.85 | 3.45 | 3.45 | 1,385,5611.39m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.46 | 3.49 | 3.30 | 3.31 | 344,098344.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.49 | 3.53 | 3.41 | 3.46 | 482,797482.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.52 | 3.55 | 3.35 | 3.45 | 805,974805.97k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.71 | 3.83 | 3.16 | 3.49 | 5,110,2665.11m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.05 | 4.05 | 3.58 | 3.78 | 1,068,3021.07m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.25 | 4.38 | 3.95 | 4.05 | 1,195,4401.20m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.48 | 4.56 | 4.04 | 4.33 | 2,153,2962.15m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.44 | 4.62 | 3.32 | 4.49 | 7,564,3737.56m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.23 | 4.13 | 2.04 | 4.02 | 52,191,35252.19m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.83 | 1.90 | 1.77 | 1.81 | 54,55054.55k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1.85 | 1.88 | 1.77 | 1.81 | 83,41583.42k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1.86 | 1.90 | 1.84 | 1.85 | 51,51151.51k |
