Monday, September 23, 2024Mon, Sep 23, 2024 | 0.034 | 0.034 | 0.03 | 0.033 | 2,684,8622.68m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 560,062560.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.036 | 0.039 | 0.035 | 0.039 | 462,350462.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 399,999400.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 215,000215.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.029 | 0.031 | 0.029 | 0.031 | 149,251149.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.03 | 0.03 | 0.026 | 0.028 | 308,489308.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 65,00065.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,1004.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 58,11158.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.025 | 0.029 | 0.025 | 0.029 | 178,111178.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 75,38975.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 50,00050.00k |