Friday, September 20, 2024Fri, Sep 20, 2024 | 0.344 | 0.344 | 0.338 | 0.338 | 2,5322.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.345 | 0.345 | 0.342 | 0.342 | 4,3704.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.344 | 0.344 | 0.336 | 0.343 | 2,7952.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.333 | 0.345 | 0.33 | 0.344 | 59,83559.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.334 | 0.334 | 0.332 | 0.334 | 16,49616.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 818818.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 13,17513.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.338 | 0.339 | 0.338 | 0.338 | 2,0592.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.339 | 0.347 | 0.339 | 0.347 | 1,4101.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.335 | 0.347 | 0.335 | 0.337 | 12,50012.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.336 | 0.347 | 0.336 | 0.347 | 2,9192.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.341 | 0.342 | 0.341 | 0.342 | 125125.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.347 | 0.347 | 0.339 | 0.347 | 10,70510.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.339 | 0.348 | 0.339 | 0.347 | 10,01310.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.35 | 0.35 | 0.34 | 0.349 | 37,06937.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.345 | 0.348 | 0.345 | 0.348 | 1,4411.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.343 | 0.343 | 0.343 | 0.343 | 77.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.343 | 0.343 | 0.343 | 0.343 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.35 | 0.35 | 0.343 | 0.35 | 3,8583.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.345 | 0.35 | 0.335 | 0.35 | 9,0749.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.348 | 0.35 | 0.335 | 0.349 | 13,33913.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.348 | 0.348 | 0.336 | 0.338 | 9,8299.83k |