Monday, November 25, 2024Mon, Nov 25, 2024 | 24.85 | 24.96 | 24.85 | 24.87 | 25,76125.76k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 24.79 | 24.85 | 24.73 | 24.79 | 24,43024.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.55 | 24.75 | 24.55 | 24.73 | 40,40840.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.43 | 24.51 | 24.43 | 24.49 | 31,59531.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.61 | 24.63 | 24.40 | 24.48 | 25,83225.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.56 | 24.68 | 24.56 | 24.60 | 41,11841.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.49 | 24.56 | 24.35 | 24.56 | 27,77227.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.59 | 24.60 | 24.34 | 24.42 | 47,49247.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.65 | 24.66 | 24.43 | 24.57 | 36,07636.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.62 | 24.80 | 24.61 | 24.61 | 43,88943.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.84 | 24.97 | 24.70 | 24.70 | 72,64772.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.88 | 24.96 | 24.80 | 24.91 | 28,85628.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.69 | 24.88 | 24.65 | 24.81 | 113,530113.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.72 | 24.75 | 24.60 | 24.69 | 39,67739.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.60 | 24.82 | 24.60 | 24.81 | 53,53053.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.68 | 24.86 | 24.57 | 24.64 | 38,72538.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.74 | 24.80 | 24.56 | 24.57 | 16,48616.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.10 | 25.10 | 24.86 | 25.08 | 30,43530.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.01 | 25.17 | 24.96 | 25.04 | 20,48120.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.92 | 24.98 | 24.63 | 24.96 | 24,64224.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 25.11 | 24.78 | 24.98 | 30,12930.13k |