Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.80 | 11.80 | 7.80 | 9.00 | 132,102132.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.90 | 12.90 | 10.84 | 11.70 | 50,41750.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.98 | 14.00 | 12.68 | 13.00 | 15,53015.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.00 | 14.00 | 12.60 | 12.90 | 25,86625.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.00 | 15.00 | 13.50 | 13.50 | 36,97436.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.02 | 18.02 | 14.00 | 14.40 | 241,048241.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.48 | 18.96 | 17.00 | 18.48 | 20,98620.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.26 | 18.82 | 18.02 | 18.52 | 2,7632.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.06 | 19.10 | 18.42 | 18.88 | 1,6901.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.96 | 19.06 | 18.16 | 19.06 | 9,7339.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.32 | 19.32 | 18.28 | 19.12 | 8,7758.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.00 | 20.05 | 19.54 | 19.74 | 1,0801.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.85 | 20.85 | 18.80 | 20.30 | 4,0054.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.00 | 20.90 | 19.00 | 19.20 | 6,4796.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.60 | 20.00 | 18.90 | 19.02 | 20,54920.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.20 | 20.75 | 19.12 | 19.60 | 4,9714.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.75 | 20.75 | 19.46 | 19.60 | 3,7723.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.80 | 20.95 | 19.80 | 20.00 | 2,7282.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.78 | 20.90 | 19.72 | 20.30 | 2,1972.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.05 | 20.75 | 19.00 | 20.70 | 38,78438.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.50 | 21.10 | 20.50 | 20.50 | 10,67710.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.75 | 22.45 | 20.50 | 20.75 | 31,26331.26k |