Friday, November 08, 2024Fri, Nov 08, 2024 | 18.96 | 19.06 | 18.16 | 19.06 | 9,7339.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.32 | 19.32 | 18.28 | 19.12 | 8,7758.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.00 | 20.05 | 19.54 | 19.74 | 1,0801.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.85 | 20.85 | 18.80 | 20.30 | 4,0054.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.00 | 20.90 | 19.00 | 19.20 | 6,4796.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.60 | 20.00 | 18.90 | 19.02 | 20,54920.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.20 | 20.75 | 19.12 | 19.60 | 4,9714.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.75 | 20.75 | 19.46 | 19.60 | 3,7723.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.80 | 20.95 | 19.80 | 20.00 | 2,7282.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.78 | 20.90 | 19.72 | 20.30 | 2,1972.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.05 | 20.75 | 19.00 | 20.70 | 38,78438.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.50 | 21.10 | 20.50 | 20.50 | 10,67710.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.75 | 22.45 | 20.50 | 20.75 | 31,26331.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.50 | 23.50 | 21.75 | 22.10 | 27,15027.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.20 | 23.60 | 22.15 | 22.60 | 10,05210.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.40 | 24.55 | 22.60 | 23.70 | 3,7033.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.00 | 24.00 | 22.05 | 23.55 | 24,17024.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.60 | 23.35 | 22.40 | 22.40 | 2,3122.31k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.80 | 25.30 | 22.55 | 23.45 | 1,8781.88k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.55 | 24.00 | 22.55 | 22.80 | 9,2579.26k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.00 | 24.95 | 22.55 | 23.20 | 13,99213.99k |