Friday, November 22, 2024Fri, Nov 22, 2024 | 182.00 | 183.31 | 181.80 | 182.15 | 213,035213.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.00 | 183.24 | 181.62 | 182.00 | 294,305294.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 182.05 | 185.00 | 181.61 | 182.05 | 355,255355.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 184.00 | 184.30 | 181.96 | 182.00 | 262,441262.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 181.90 | 189.40 | 181.76 | 184.10 | 751,843751.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 186.02 | 192.00 | 181.26 | 185.20 | 1,729,3341.73m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.00 | 188.80 | 180.20 | 187.43 | 908,033908.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 190.10 | 191.17 | 183.83 | 185.10 | 2,519,6902.52m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 190.06 | 193.58 | 189.40 | 190.12 | 460,154460.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 190.05 | 191.75 | 188.76 | 190.00 | 360,148360.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.90 | 191.80 | 187.51 | 190.01 | 454,960454.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.01 | 191.19 | 189.00 | 190.00 | 372,941372.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.30 | 191.75 | 189.98 | 190.00 | 422,633422.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 193.70 | 194.54 | 191.01 | 191.90 | 124,876124.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 191.01 | 195.26 | 188.62 | 192.23 | 844,057844.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 191.20 | 195.35 | 189.98 | 191.00 | 866,974866.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.99 | 192.99 | 189.67 | 190.20 | 403,719403.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.00 | 191.80 | 189.23 | 190.10 | 396,450396.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.00 | 192.50 | 188.22 | 190.00 | 1,050,5521.05m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 185.40 | 191.81 | 185.00 | 190.30 | 1,137,0941.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 187.85 | 189.60 | 181.02 | 187.02 | 956,081956.08k |