Friday, September 20, 2024Fri, Sep 20, 2024 | 1.39 | 1.43 | 1.37 | 1.42 | 43,94843.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.41 | 1.43 | 1.32 | 1.36 | 95,28595.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.41 | 1.48 | 1.34 | 1.38 | 104,291104.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.40 | 1.47 | 1.37 | 1.38 | 329,305329.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.41 | 1.41 | 1.33 | 1.41 | 9,8109.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.30 | 1.42 | 1.29 | 1.35 | 16,89716.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.33 | 1.39 | 1.29 | 1.37 | 13,53413.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.29 | 1.35 | 1.27 | 1.34 | 13,36313.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.27 | 1.35 | 1.24 | 1.26 | 18,44918.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.27 | 1.29 | 1.25 | 1.28 | 9,1149.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.29 | 1.38 | 1.27 | 1.29 | 17,55917.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.31 | 1.34 | 1.27 | 1.27 | 11,60711.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.27 | 1.36 | 1.26 | 1.29 | 15,61015.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.39 | 1.39 | 1.24 | 1.24 | 40,45840.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.35 | 1.40 | 1.35 | 1.39 | 12,16112.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.36 | 1.37 | 1.32 | 1.36 | 30,79930.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.45 | 1.45 | 1.35 | 1.36 | 12,11912.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.47 | 1.47 | 1.35 | 1.39 | 7,8157.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.48 | 1.48 | 1.39 | 1.39 | 13,54813.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.37 | 1.49 | 1.35 | 1.45 | 23,88723.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.36 | 1.43 | 1.36 | 1.36 | 6,1986.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.30 | 1.39 | 1.30 | 1.35 | 18,90318.90k |