Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.00 | 6.09 | 5.94 | 6.05 | 253,436253.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.91 | 6.00 | 5.91 | 6.00 | 176,007176.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.91 | 5.98 | 5.82 | 5.98 | 231,902231.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.80 | 5.99 | 5.66 | 5.94 | 600,278600.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.30 | 5.80 | 5.28 | 5.80 | 1,323,1971.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.03 | 5.27 | 5.01 | 5.24 | 324,209324.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.00 | 5.08 | 4.95 | 5.05 | 137,602137.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.11 | 5.17 | 5.00 | 5.04 | 94,91594.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.17 | 5.18 | 5.11 | 5.12 | 56,14956.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.18 | 5.21 | 5.09 | 5.12 | 56,57156.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.25 | 5.26 | 5.19 | 5.21 | 68,40268.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.14 | 5.26 | 5.12 | 5.25 | 114,068114.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.23 | 5.26 | 5.16 | 5.20 | 152,884152.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.31 | 5.31 | 5.20 | 5.23 | 42,72442.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 68,28568.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.27 | 5.30 | 5.25 | 5.30 | 77,14077.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.27 | 5.32 | 5.25 | 5.28 | 63,61063.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.33 | 5.38 | 5.28 | 5.30 | 142,156142.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.29 | 5.39 | 5.29 | 5.37 | 159,422159.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.24 | 5.34 | 5.20 | 5.34 | 283,365283.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.11 | 5.22 | 5.09 | 5.22 | 295,333295.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.99 | 5.11 | 4.97 | 5.10 | 174,822174.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.93 | 5.03 | 4.90 | 4.98 | 193,787193.79k |