Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.29 | 22.29 | 21.50 | 21.66 | 311,449311.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.96 | 22.41 | 20.96 | 21.48 | 586,482586.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.15 | 22.34 | 21.77 | 21.94 | 498,465498.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.34 | 22.71 | 21.75 | 21.89 | 307,087307.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.07 | 22.33 | 21.03 | 22.11 | 393,297393.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.05 | 21.27 | 20.44 | 20.72 | 205,439205.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.66 | 20.98 | 20.35 | 20.93 | 185,697185.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.42 | 20.87 | 20.15 | 20.76 | 179,807179.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.45 | 20.95 | 20.23 | 20.41 | 245,990245.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.86 | 21.00 | 20.12 | 20.33 | 260,259260.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.89 | 21.00 | 20.56 | 20.74 | 180,790180.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.19 | 21.76 | 20.83 | 20.90 | 225,243225.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.23 | 22.83 | 21.22 | 21.24 | 219,707219.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.81 | 22.35 | 21.41 | 22.27 | 300,305300.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.38 | 22.35 | 21.15 | 21.56 | 193,700193.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.36 | 21.48 | 20.88 | 21.25 | 185,987185.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.84 | 21.84 | 21.20 | 21.37 | 194,720194.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.96 | 22.18 | 21.71 | 21.98 | 208,276208.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.53 | 22.06 | 21.02 | 21.71 | 417,743417.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.97 | 22.14 | 21.06 | 21.25 | 234,651234.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.06 | 22.12 | 21.02 | 21.96 | 527,326527.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.12 | 21.22 | 20.71 | 20.98 | 210,997211.00k |